证券时报·数据宝统计，太平洋航运在港交所公告露出，11月20日以每股2.610港元至2.630港元的价钱回购800.00万股，回购金额达2099.66万港元。该股当日收盘价2.630港元，着落0.38%，全天成交额4714.54万港元。

　　自11月18日以来公司已谀媚3日进行回购，共计回购856.80万股，累计回购金额2249.04万港元。 其间该股累计着落3.31%。

　　本年以来该股累计进行38次回购，共计回购1.35亿股，累计回购金额2.71亿港元。（数据宝）

　　太平洋航运回购明细欧洲杯体育

日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2025.11.20800.002.6302.6102099.662025.11.1945.802.6302.630120.452025.11.1811.002.6302.63028.932025.11.0794.602.6302.620248.762025.11.06113.102.6302.630297.452025.11.05515.902.6302.5201353.882025.11.041000.002.6402.5802609.202025.10.270.802.5302.5302.022025.10.243.502.5202.5208.822025.10.235.202.5002.50013.002025.09.17600.002.5202.4501495.262025.09.16400.002.5102.430984.202025.09.15193.402.4802.460477.812025.09.12400.002.4502.420975.442025.09.101.002.3502.3502.352025.06.191900.002.0702.0203860.612025.06.18600.002.0602.0301233.182025.06.066.201.9401.91012.002025.04.2442.701.7201.72073.442025.04.233.201.7201.7205.502025.04.22400.001.7201.680684.882025.04.072762.701.6501.5204445.412025.04.03619.401.7101.6901055.332025.04.0156.601.7001.70096.222025.03.2679.401.7001.700134.982025.03.24140.201.7001.700238.342025.03.21354.101.6901.680597.722025.03.20400.001.6901.680675.402025.03.1946.101.6901.69077.912025.03.1840.001.6901.69067.602025.03.17250.501.6901.690423.352025.03.14379.101.6901.680640.602025.03.13263.401.6801.680442.512025.03.105.001.6801.6808.402025.03.07100.401.6701.670167.672025.03.06266.401.6601.660442.222025.03.0591.501.6501.650150.982025.03.04500.001.6501.600817.50

---